| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.34 | +2.16 % | 0 | 11.05 | 11.35 | 10.80 |
| 18/09/2026 | 11.48 | +1.59 % | 0 | 11.54 | 11.87 | 11.40 |
| 21/09/2026 | 11.23 | -3.52 % | 0 | 11.59 | 11.67 | 11.18 |
| 22/09/2026 | 11.70 | +4.05 % | 0 | 11.29 | 11.80 | 11.29 |
| 23/09/2026 | 11.59 | -2.11 % | 0 | 11.82 | 12.00 | 11.49 |