| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.92 | +2.27 % | 0 | 9.88 | 10.15 | 9.75 |
| 04/08/2026 | 10.00 | +1.42 % | 0 | 10.07 | 10.26 | 9.75 |
| 05/08/2026 | 9.98 | +0.6 % | 0 | 9.97 | 10.00 | 9.61 |
| 06/08/2026 | 9.61 | -3.13 % | 0 | 9.96 | 10.04 | 9.45 |
| 07/08/2026 | 9.37 | -3.4 % | 0 | 10.05 | 10.20 | 9.17 |