| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.90 | +2.6 % | 0 | 7.88 | 8.14 | 7.77 |
| 04/08/2026 | 8.02 | +2.04 % | 0 | 8.08 | 8.23 | 7.76 |
| 05/08/2026 | 7.98 | +0.76 % | 0 | 7.97 | 7.99 | 7.63 |
| 06/08/2026 | 7.51 | -5.18 % | 0 | 7.96 | 8.05 | 7.45 |
| 07/08/2026 | 7.36 | -4.42 % | 0 | 8.06 | 8.17 | 7.22 |