| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.93 | +3.4 % | 0 | 5.90 | 6.17 | 5.83 |
| 04/08/2026 | 6.01 | +2.21 % | 0 | 6.08 | 6.19 | 5.81 |
| 05/08/2026 | 5.99 | +0.76 % | 0 | 5.99 | 6.01 | 5.72 |
| 06/08/2026 | 5.66 | -4.64 % | 0 | 5.98 | 6.05 | 5.47 |
| 07/08/2026 | 5.37 | -6.12 % | 0 | 6.06 | 6.09 | 5.30 |