| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.24 | +2.75 % | 0 | 5.05 | 5.28 | 4.87 |
| 18/09/2026 | 5.51 | +3.96 % | 0 | 5.54 | 5.87 | 5.40 |
| 21/09/2026 | 5.21 | -7.71 % | 0 | 5.59 | 5.60 | 5.18 |
| 22/09/2026 | 5.70 | +8.68 % | 0 | 5.29 | 5.80 | 5.29 |
| 23/09/2026 | 5.72 | -2.05 % | 0 | 5.82 | 6.00 | 5.52 |