| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.08 | +4.22 % | 0 | 4.11 | 4.37 | 3.87 |
| 04/08/2026 | 4.15 | +2.35 % | 0 | 4.21 | 4.29 | 3.98 |
| 05/08/2026 | 4.11 | +0.49 % | 0 | 4.13 | 4.15 | 3.91 |
| 06/08/2026 | 3.84 | -5.88 % | 0 | 4.11 | 4.17 | 3.68 |
| 07/08/2026 | 3.53 | -8.91 % | 0 | 4.18 | 4.18 | 3.52 |