| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.24 | +3.41 % | 0 | 4.05 | 4.29 | 3.87 |
| 18/09/2026 | 4.49 | +4.3 % | 0 | 4.54 | 4.87 | 4.40 |
| 21/09/2026 | 4.23 | -8.94 % | 0 | 4.59 | 4.61 | 4.19 |
| 22/09/2026 | 4.71 | +10.97 % | 0 | 4.29 | 4.80 | 4.29 |
| 23/09/2026 | 4.72 | -2.48 % | 0 | 4.82 | 5.00 | 4.52 |