| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.28 | +5.65 % | 0 | 3.29 | 3.48 | 3.19 |
| 04/08/2026 | 3.34 | +4.7 % | 0 | 3.36 | 3.51 | 3.17 |
| 05/08/2026 | 3.26 | +0.62 % | 0 | 3.29 | 3.52 | 3.09 |
| 06/08/2026 | 3.00 | -7.28 % | 0 | 3.21 | 3.47 | 2.89 |
| 07/08/2026 | 2.75 | -10. % | 0 | 3.33 | 3.56 | 2.73 |