| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.68 | -5.64 % | 0 | 3.70 | 4.05 | 3.54 |
| 04/08/2026 | 3.63 | -3.59 % | 0 | 3.55 | 3.81 | 3.51 |
| 05/08/2026 | 3.66 | -0.81 % | 0 | 3.64 | 3.94 | 3.61 |
| 06/08/2026 | 3.95 | +7.92 % | 0 | 3.68 | 4.17 | 3.58 |
| 07/08/2026 | 4.12 | +7.29 % | 0 | 3.55 | 4.18 | 3.52 |