| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.59 | -3.88 % | 0 | 4.64 | 4.71 | 4.40 |
| 04/08/2026 | 4.48 | -3.14 % | 0 | 4.40 | 4.71 | 4.36 |
| 05/08/2026 | 4.44 | -2.31 % | 0 | 4.51 | 4.74 | 4.44 |
| 06/08/2026 | 4.76 | +5.08 % | 0 | 4.46 | 4.93 | 4.40 |
| 07/08/2026 | 5.03 | +6.79 % | 0 | 4.38 | 5.07 | 4.38 |