| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.91 | -3.1 % | 0 | 4.09 | 4.26 | 3.84 |
| 18/09/2026 | 3.66 | -4.57 % | 0 | 3.63 | 3.75 | 3.32 |
| 21/09/2026 | 3.90 | +10.8 % | 0 | 3.55 | 3.93 | 3.53 |
| 22/09/2026 | 3.43 | -11.37 % | 0 | 3.84 | 3.84 | 3.35 |
| 23/09/2026 | 3.40 | +3.03 % | 0 | 3.28 | 3.61 | 3.13 |