| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.54 | -2.55 % | 0 | 5.52 | 5.60 | 5.27 |
| 04/08/2026 | 5.38 | -2.54 % | 0 | 5.29 | 5.58 | 5.23 |
| 05/08/2026 | 5.36 | -1.47 % | 0 | 5.41 | 5.66 | 5.31 |
| 06/08/2026 | 5.68 | +4.7 % | 0 | 5.37 | 5.85 | 5.30 |
| 07/08/2026 | 5.89 | +4.8 % | 0 | 5.28 | 6.00 | 5.28 |