| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.94 | -5.46 % | 0 | 5.08 | 5.15 | 4.83 |
| 04/08/2026 | 4.86 | -3.95 % | 0 | 4.83 | 5.14 | 4.78 |
| 05/08/2026 | 4.91 | -1.51 % | 0 | 4.96 | 5.19 | 4.87 |
| 06/08/2026 | 5.26 | +5.84 % | 0 | 4.91 | 5.38 | 4.84 |
| 07/08/2026 | 5.45 | +5.32 % | 0 | 4.82 | 5.54 | 4.82 |