| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.85 | -3. % | 0 | 5.06 | 5.24 | 4.81 |
| 18/09/2026 | 4.64 | -3.13 % | 0 | 4.58 | 4.73 | 4.24 |
| 21/09/2026 | 4.88 | +9.06 % | 0 | 4.52 | 4.94 | 4.49 |
| 22/09/2026 | 4.40 | -8.9 % | 0 | 4.81 | 4.81 | 4.30 |
| 23/09/2026 | 4.36 | +2.35 % | 0 | 4.29 | 4.56 | 4.09 |