| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 5.84 | -2.34 % | 0 | 5.76 | 6.07 | 5.67 |
| 05/08/2026 | 5.83 | -1.02 % | 0 | 5.87 | 6.13 | 5.77 |
| 06/08/2026 | 6.25 | +6.21 % | 0 | 5.84 | 6.32 | 5.77 |
| 07/08/2026 | 6.39 | +4.93 % | 0 | 5.75 | 6.48 | 5.75 |
| 10/08/2026 | 6.26 | +0. % | 0 | 6.12 | 6.27 | 5.96 |