| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.85 | -2.26 % | 0 | 6.04 | 6.23 | 5.78 |
| 18/09/2026 | 5.63 | -2.6 % | 0 | 5.56 | 5.71 | 5.22 |
| 21/09/2026 | 5.87 | +7.81 % | 0 | 5.50 | 5.90 | 5.49 |
| 22/09/2026 | 5.37 | -7.73 % | 0 | 5.79 | 5.79 | 5.29 |
| 23/09/2026 | 5.35 | +2.2 % | 0 | 5.27 | 5.55 | 5.08 |