| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.36 | -2.65 % | 0 | 7.39 | 7.49 | 7.16 |
| 04/08/2026 | 7.34 | -0.47 % | 0 | 7.18 | 7.49 | 7.09 |
| 05/08/2026 | 7.25 | -0.55 % | 0 | 7.28 | 7.59 | 7.16 |
| 06/08/2026 | 7.71 | +5.91 % | 0 | 7.26 | 7.78 | 7.20 |
| 07/08/2026 | 7.83 | +4.06 % | 0 | 7.18 | 8.04 | 7.18 |