| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.32 | -2.29 % | 0 | 8.36 | 8.43 | 8.10 |
| 04/08/2026 | 8.20 | -1.62 % | 0 | 8.14 | 8.46 | 8.02 |
| 05/08/2026 | 8.23 | -0.3 % | 0 | 8.25 | 8.59 | 8.10 |
| 06/08/2026 | 8.71 | +5.52 % | 0 | 8.24 | 8.75 | 8.15 |
| 07/08/2026 | 8.82 | +4.01 % | 0 | 8.14 | 9.07 | 8.14 |