| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.86 | -1.58 % | 0 | 7.03 | 7.22 | 6.76 |
| 18/09/2026 | 6.63 | -2.07 % | 0 | 6.54 | 6.68 | 6.22 |
| 21/09/2026 | 6.79 | +5.6 % | 0 | 6.49 | 6.91 | 6.48 |
| 22/09/2026 | 6.35 | -6.75 % | 0 | 6.78 | 6.78 | 6.28 |
| 23/09/2026 | 6.35 | +2.01 % | 0 | 6.25 | 6.54 | 6.06 |