| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.30 | -1.95 % | 0 | 9.33 | 9.47 | 9.05 |
| 04/08/2026 | 9.20 | -1.13 % | 0 | 9.12 | 9.43 | 8.98 |
| 05/08/2026 | 9.20 | -0.33 % | 0 | 9.23 | 9.58 | 9.06 |
| 06/08/2026 | 9.70 | +5.04 % | 0 | 9.21 | 9.73 | 9.14 |
| 07/08/2026 | 9.79 | +3.6 % | 0 | 9.12 | 10.08 | 9.12 |