| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.76 | -2.7 % | 0 | 8.01 | 8.24 | 7.74 |
| 18/09/2026 | 7.59 | -2.19 % | 0 | 7.53 | 7.67 | 7.20 |
| 21/09/2026 | 7.83 | +5.53 % | 0 | 7.47 | 7.88 | 7.46 |
| 22/09/2026 | 7.36 | -5.76 % | 0 | 7.77 | 7.77 | 7.26 |
| 23/09/2026 | 7.41 | +2.7 % | 0 | 7.24 | 7.54 | 7.06 |