| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.11 | -3.25 % | 0 | 10.31 | 10.38 | 10.03 |
| 04/08/2026 | 10.16 | -1.22 % | 0 | 10.10 | 10.40 | 9.97 |
| 05/08/2026 | 10.18 | -0.39 % | 0 | 10.21 | 10.56 | 10.04 |
| 06/08/2026 | 10.57 | +3.48 % | 0 | 10.19 | 10.71 | 10.12 |
| 07/08/2026 | 10.92 | +4.55 % | 0 | 10.10 | 11.07 | 10.10 |