| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.81 | -1.67 % | 0 | 9.01 | 9.27 | 8.73 |
| 18/09/2026 | 8.59 | -2. % | 0 | 8.53 | 8.67 | 8.20 |
| 21/09/2026 | 8.83 | +4.93 % | 0 | 8.47 | 8.88 | 8.46 |
| 22/09/2026 | 8.36 | -5.11 % | 0 | 8.77 | 8.77 | 8.25 |
| 23/09/2026 | 8.33 | +1.4 % | 0 | 8.24 | 8.57 | 8.06 |