| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.25 | -1.49 % | 0 | 12.27 | 12.45 | 11.98 |
| 04/08/2026 | 12.14 | -0.98 % | 0 | 12.07 | 12.38 | 11.96 |
| 05/08/2026 | 12.15 | -0.41 % | 0 | 12.17 | 12.53 | 12.01 |
| 06/08/2026 | 12.54 | +2.75 % | 0 | 12.16 | 12.68 | 12.09 |
| 07/08/2026 | 12.76 | +2.74 % | 0 | 12.07 | 13.04 | 12.07 |