| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.82 | -1.23 % | 0 | 11.00 | 11.26 | 10.68 |
| 18/09/2026 | 10.58 | -1.63 % | 0 | 10.52 | 10.67 | 10.19 |
| 21/09/2026 | 10.93 | +4.95 % | 0 | 10.45 | 10.93 | 10.44 |
| 22/09/2026 | 10.35 | -4.17 % | 0 | 10.76 | 10.76 | 10.22 |
| 23/09/2026 | 10.45 | +2.4 % | 0 | 10.23 | 10.60 | 10.05 |