| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.93 | -0.19 % | 0 | 12.99 | 13.26 | 12.67 |
| 18/09/2026 | 12.57 | -1.45 % | 0 | 12.51 | 12.65 | 12.18 |
| 21/09/2026 | 12.83 | +3.43 % | 0 | 12.45 | 12.89 | 12.44 |
| 22/09/2026 | 12.34 | -3.59 % | 0 | 12.75 | 12.75 | 12.21 |
| 23/09/2026 | 12.45 | +2.01 % | 0 | 12.22 | 12.59 | 12.04 |