| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.06 | -2.43 % | 0 | 14.25 | 14.40 | 13.97 |
| 04/08/2026 | 13.96 | -2.07 % | 0 | 14.04 | 14.36 | 13.91 |
| 05/08/2026 | 14.13 | -0.42 % | 0 | 14.15 | 14.52 | 13.98 |
| 06/08/2026 | 14.52 | +2.29 % | 0 | 14.14 | 14.67 | 14.07 |
| 07/08/2026 | 14.75 | +2.32 % | 0 | 14.06 | 15.03 | 14.05 |