| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.82 | -0.84 % | 0 | 14.98 | 15.18 | 14.64 |
| 18/09/2026 | 14.43 | -2.1 % | 0 | 14.50 | 14.64 | 14.17 |
| 21/09/2026 | 14.82 | +2.88 % | 0 | 14.44 | 14.86 | 14.44 |
| 22/09/2026 | 14.34 | -3.11 % | 0 | 14.75 | 14.75 | 14.22 |
| 23/09/2026 | 14.32 | +0.92 % | 0 | 14.21 | 14.59 | 14.03 |