| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.66 | +2.96 % | 0 | 7.79 | 7.94 | 7.49 |
| 03/11/2026 | 7.71 | -1.47 % | 0 | 7.61 | 7.88 | 7.46 |
| 04/11/2026 | 7.23 | -5.43 % | 0 | 7.59 | 7.92 | 7.21 |
| 05/11/2026 | 6.58 | -7.32 % | 0 | 6.77 | 6.86 | 6.38 |
| 06/11/2026 | 7.36 | +15. % | 0 | 7.11 | 7.65 | 6.99 |