| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.22 | +1.32 % | 0 | 9.05 | 9.34 | 8.82 |
| 18/09/2026 | 9.48 | +1.94 % | 0 | 9.54 | 9.87 | 9.40 |
| 21/09/2026 | 9.23 | -4.25 % | 0 | 9.59 | 9.67 | 9.18 |
| 22/09/2026 | 9.70 | +4.92 % | 0 | 9.29 | 9.80 | 9.29 |
| 23/09/2026 | 9.72 | -1.27 % | 0 | 9.82 | 10.00 | 9.52 |