| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.27 | +2.25 % | 0 | 7.05 | 7.28 | 6.85 |
| 18/09/2026 | 7.45 | +2.05 % | 0 | 7.54 | 7.87 | 7.40 |
| 21/09/2026 | 7.21 | -5.69 % | 0 | 7.59 | 7.61 | 7.18 |
| 22/09/2026 | 7.70 | +6.35 % | 0 | 7.29 | 7.78 | 7.29 |
| 23/09/2026 | 7.72 | -1.53 % | 0 | 7.82 | 7.98 | 7.53 |