| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.29 | +1.63 % | 0 | 5.13 | 5.35 | 4.97 |
| 18/09/2026 | 5.51 | +2.51 % | 0 | 5.56 | 5.92 | 5.44 |
| 21/09/2026 | 5.28 | -7.04 % | 0 | 5.62 | 5.64 | 5.24 |
| 22/09/2026 | 5.73 | +8.02 % | 0 | 5.32 | 5.83 | 5.32 |
| 23/09/2026 | 5.74 | -2.21 % | 0 | 5.83 | 6.01 | 5.57 |