| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.69 | +6.81 % | 0 | 3.78 | 4.08 | 3.55 |
| 03/11/2026 | 3.71 | -3.01 % | 0 | 3.57 | 3.88 | 3.44 |
| 04/11/2026 | 3.29 | -9.75 % | 0 | 3.48 | 3.90 | 3.24 |
| 05/11/2026 | 2.59 | -16.61 % | 0 | 2.75 | 2.98 | 2.40 |
| 06/11/2026 | 3.46 | +42.98 % | 0 | 2.97 | 3.66 | 2.91 |