| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.43 | +3.02 % | 0 | 4.25 | 4.45 | 4.10 |
| 18/09/2026 | 4.59 | +2.91 % | 0 | 4.63 | 4.92 | 4.48 |
| 21/09/2026 | 4.36 | -8.12 % | 0 | 4.70 | 4.73 | 4.34 |
| 22/09/2026 | 4.79 | +9. % | 0 | 4.40 | 4.89 | 4.40 |
| 23/09/2026 | 4.82 | -2.03 % | 0 | 4.89 | 5.06 | 4.64 |