| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.58 | +2.73 % | 0 | 3.48 | 3.68 | 3.26 |
| 18/09/2026 | 3.72 | +2.76 % | 0 | 3.76 | 4.06 | 3.55 |
| 21/09/2026 | 3.52 | -9.41 % | 0 | 3.84 | 3.85 | 3.52 |
| 22/09/2026 | 3.92 | +10.28 % | 0 | 3.62 | 3.99 | 3.55 |
| 23/09/2026 | 3.94 | -2.48 % | 0 | 3.99 | 4.17 | 3.77 |