| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.79 | +2.39 % | 0 | 2.73 | 2.89 | 2.55 |
| 18/09/2026 | 2.97 | +3.67 % | 0 | 2.97 | 3.26 | 2.82 |
| 21/09/2026 | 2.78 | -9.45 % | 0 | 3.03 | 3.30 | 2.76 |
| 22/09/2026 | 3.09 | +10.97 % | 0 | 2.84 | 3.19 | 2.78 |
| 23/09/2026 | 3.13 | -2.95 % | 0 | 3.25 | 3.36 | 2.98 |