| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.05 | -4.44 % | 0 | 2.14 | 2.31 | 2.03 |
| 18/09/2026 | 1.87 | -6.75 % | 0 | 1.89 | 1.99 | 1.65 |
| 21/09/2026 | 2.01 | +11.67 % | 0 | 1.78 | 2.04 | 1.78 |
| 22/09/2026 | 1.72 | -14.85 % | 0 | 1.94 | 2.05 | 1.66 |
| 23/09/2026 | 1.70 | +3.66 % | 0 | 1.62 | 1.82 | 1.55 |