| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.38 | -5.3 % | 0 | 4.32 | 4.69 | 3.95 |
| 03/11/2026 | 4.37 | +3.19 % | 0 | 4.44 | 4.61 | 4.20 |
| 04/11/2026 | 4.76 | +8.18 % | 0 | 4.47 | 4.82 | 4.18 |
| 05/11/2026 | 5.46 | +10.43 % | 0 | 5.27 | 5.66 | 5.17 |
| 06/11/2026 | 4.59 | -18.71 % | 0 | 4.93 | 5.05 | 4.39 |