| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.49 | -2.92 % | 0 | 3.57 | 3.88 | 3.43 |
| 18/09/2026 | 3.25 | -4.97 % | 0 | 3.26 | 3.43 | 2.97 |
| 21/09/2026 | 3.40 | +7.44 % | 0 | 3.14 | 3.43 | 3.14 |
| 22/09/2026 | 3.07 | -11.01 % | 0 | 3.34 | 3.57 | 3.00 |
| 23/09/2026 | 3.01 | +1.18 % | 0 | 2.91 | 3.17 | 2.84 |