| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.37 | -4.37 % | 0 | 5.27 | 5.54 | 5.10 |
| 03/11/2026 | 5.35 | +2.39 % | 0 | 5.43 | 5.63 | 5.18 |
| 04/11/2026 | 5.79 | +7.13 % | 0 | 5.46 | 5.84 | 5.18 |
| 05/11/2026 | 6.45 | +8.5 % | 0 | 6.26 | 6.66 | 6.18 |
| 06/11/2026 | 5.58 | -15.84 % | 0 | 5.93 | 6.06 | 5.37 |