| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.28 | -3.17 % | 0 | 4.46 | 4.61 | 4.24 |
| 18/09/2026 | 4.06 | -4.36 % | 0 | 4.02 | 4.13 | 3.76 |
| 21/09/2026 | 4.26 | +7.72 % | 0 | 3.94 | 4.33 | 3.94 |
| 22/09/2026 | 3.87 | -9.37 % | 0 | 4.22 | 4.22 | 3.77 |
| 23/09/2026 | 3.83 | +1.86 % | 0 | 3.69 | 4.04 | 3.61 |