| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | -2.89 % | 0 | 3.98 | 4.32 | 3.82 |
| 18/09/2026 | 3.65 | -4.58 % | 0 | 3.65 | 3.84 | 3.36 |
| 21/09/2026 | 3.82 | +7.46 % | 0 | 3.53 | 3.89 | 3.53 |
| 22/09/2026 | 3.47 | -9.64 % | 0 | 3.74 | 4.01 | 3.36 |
| 23/09/2026 | 3.40 | +1.65 % | 0 | 3.29 | 3.55 | 3.21 |