| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.88 | -4.5 % | 0 | 4.77 | 5.02 | 4.58 |
| 03/11/2026 | 4.85 | +2.43 % | 0 | 4.94 | 5.15 | 4.68 |
| 04/11/2026 | 5.27 | +7.45 % | 0 | 4.97 | 5.33 | 4.69 |
| 05/11/2026 | 5.95 | +9.38 % | 0 | 5.77 | 6.15 | 5.68 |
| 06/11/2026 | 5.10 | -16.8 % | 0 | 5.43 | 5.54 | 4.88 |