| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.14 | -3.02 % | 0 | 5.34 | 5.47 | 5.12 |
| 18/09/2026 | 4.92 | -3.63 % | 0 | 4.89 | 5.02 | 4.60 |
| 21/09/2026 | 5.17 | +7.48 % | 0 | 4.84 | 5.21 | 4.84 |
| 22/09/2026 | 4.73 | -8.07 % | 0 | 5.10 | 5.10 | 4.64 |
| 23/09/2026 | 4.69 | +1.63 % | 0 | 4.62 | 4.87 | 4.46 |