| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 4.47 | -4.39 % | 0 | 4.45 | 4.55 | 4.17 |
| 21/09/2026 | 4.68 | +6.98 % | 0 | 4.40 | 4.74 | 4.38 |
| 22/09/2026 | 4.29 | -8.92 % | 0 | 4.65 | 4.65 | 4.24 |
| 23/09/2026 | 4.25 | +2.16 % | 0 | 4.19 | 4.43 | 4.03 |
| 24/09/2026 | 4.42 | +3.15 % | 0 | 4.13 | 4.42 | 4.12 |