| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | -4.09 % | 0 | 5.76 | 6.04 | 5.60 |
| 03/11/2026 | 5.86 | +2.36 % | 0 | 5.93 | 6.11 | 5.68 |
| 04/11/2026 | 6.29 | +6.61 % | 0 | 5.96 | 6.32 | 5.68 |
| 05/11/2026 | 6.95 | +7.92 % | 0 | 6.76 | 7.16 | 6.68 |
| 06/11/2026 | 6.09 | -14.59 % | 0 | 6.42 | 6.57 | 5.85 |