| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.39 | -2.76 % | 0 | 7.25 | 7.56 | 7.11 |
| 03/11/2026 | 7.35 | +1.8 % | 0 | 7.42 | 7.58 | 7.17 |
| 04/11/2026 | 7.75 | +4.73 % | 0 | 7.45 | 7.83 | 7.16 |
| 05/11/2026 | 8.45 | +6.49 % | 0 | 8.26 | 8.66 | 8.17 |
| 06/11/2026 | 7.60 | -11.99 % | 0 | 7.92 | 8.11 | 7.39 |