| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.08 | -2.09 % | 0 | 6.26 | 6.41 | 6.03 |
| 18/09/2026 | 5.90 | -2.08 % | 0 | 5.79 | 5.93 | 5.48 |
| 21/09/2026 | 6.05 | +5.87 % | 0 | 5.75 | 6.14 | 5.75 |
| 22/09/2026 | 5.62 | -7.26 % | 0 | 6.01 | 6.01 | 5.57 |
| 23/09/2026 | 5.60 | +1.73 % | 0 | 5.52 | 5.77 | 5.35 |