| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.89 | -3.16 % | 0 | 6.75 | 7.04 | 6.62 |
| 03/11/2026 | 6.85 | +1.93 % | 0 | 6.92 | 7.09 | 6.67 |
| 04/11/2026 | 7.25 | +5.07 % | 0 | 6.95 | 7.33 | 6.66 |
| 05/11/2026 | 7.95 | +7. % | 0 | 7.76 | 8.16 | 7.67 |
| 06/11/2026 | 7.15 | -12.12 % | 0 | 7.42 | 7.60 | 6.89 |