| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.35 | -2.91 % | 0 | 8.25 | 8.55 | 8.11 |
| 03/11/2026 | 8.35 | +1.52 % | 0 | 8.42 | 8.58 | 8.16 |
| 04/11/2026 | 8.64 | +2.98 % | 0 | 8.45 | 8.83 | 8.15 |
| 05/11/2026 | 9.45 | +5.77 % | 0 | 9.26 | 9.66 | 9.18 |
| 06/11/2026 | 8.60 | -10.75 % | 0 | 8.91 | 9.14 | 8.28 |