| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.99 | -1.66 % | 0 | 8.17 | 8.37 | 7.88 |
| 18/09/2026 | 7.84 | -1.07 % | 0 | 7.68 | 7.84 | 7.35 |
| 21/09/2026 | 8.05 | +5.99 % | 0 | 7.64 | 8.05 | 7.63 |
| 22/09/2026 | 7.53 | -5.28 % | 0 | 7.91 | 7.91 | 7.44 |
| 23/09/2026 | 7.49 | +1.42 % | 0 | 7.40 | 7.67 | 7.25 |