| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.27 | -3.44 % | 0 | 9.24 | 9.55 | 9.11 |
| 03/11/2026 | 9.35 | +1.41 % | 0 | 9.41 | 9.58 | 9.16 |
| 04/11/2026 | 9.85 | +4.9 % | 0 | 9.45 | 9.85 | 9.12 |
| 05/11/2026 | 10.44 | +5.14 % | 0 | 10.25 | 10.66 | 10.17 |
| 06/11/2026 | 9.59 | -9.78 % | 0 | 9.91 | 10.14 | 9.25 |