| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.38 | -2.08 % | 0 | 10.24 | 10.55 | 10.10 |
| 03/11/2026 | 10.35 | +1.37 % | 0 | 10.41 | 10.58 | 10.16 |
| 04/11/2026 | 10.75 | +3.42 % | 0 | 10.44 | 10.81 | 10.11 |
| 05/11/2026 | 11.44 | +4.67 % | 0 | 11.25 | 11.66 | 11.17 |
| 06/11/2026 | 10.59 | -8.94 % | 0 | 10.91 | 11.14 | 10.35 |