| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.95 | -1.38 % | 0 | 9.14 | 9.36 | 8.84 |
| 18/09/2026 | 8.74 | -1.58 % | 0 | 8.65 | 8.79 | 8.33 |
| 21/09/2026 | 8.95 | +4.68 % | 0 | 8.61 | 9.02 | 8.59 |
| 22/09/2026 | 8.48 | -4.99 % | 0 | 8.89 | 8.89 | 8.39 |
| 23/09/2026 | 8.46 | +1.38 % | 0 | 8.37 | 8.67 | 8.21 |