| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.91 | -1.13 % | 0 | 11.09 | 11.33 | 10.78 |
| 18/09/2026 | 10.79 | -0.37 % | 0 | 10.61 | 10.79 | 10.29 |
| 21/09/2026 | 10.83 | +3.14 % | 0 | 10.55 | 10.96 | 10.55 |
| 22/09/2026 | 10.44 | -4.13 % | 0 | 10.85 | 10.85 | 10.34 |
| 23/09/2026 | 10.42 | +1.21 % | 0 | 10.32 | 10.66 | 10.17 |