| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.37 | -1.51 % | 0 | 14.23 | 14.54 | 14.09 |
| 03/11/2026 | 14.35 | +0.95 % | 0 | 14.40 | 14.58 | 14.15 |
| 04/11/2026 | 14.65 | +1.77 % | 0 | 14.44 | 14.82 | 14.10 |
| 05/11/2026 | 15.44 | +3.38 % | 0 | 15.25 | 15.65 | 15.17 |
| 06/11/2026 | 14.59 | -6.63 % | 0 | 14.91 | 15.13 | 14.35 |