| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.90 | -0.85 % | 0 | 13.06 | 13.32 | 12.75 |
| 18/09/2026 | 12.64 | -1.33 % | 0 | 12.58 | 12.72 | 12.26 |
| 21/09/2026 | 12.99 | +4.13 % | 0 | 12.52 | 12.99 | 12.52 |
| 22/09/2026 | 12.41 | -3.57 % | 0 | 12.82 | 12.82 | 12.30 |
| 23/09/2026 | 12.51 | +2. % | 0 | 12.30 | 12.65 | 12.14 |