| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.89 | -0.7 % | 0 | 15.04 | 15.30 | 14.73 |
| 18/09/2026 | 14.50 | -1.96 % | 0 | 14.56 | 14.70 | 14.25 |
| 21/09/2026 | 14.79 | +2.32 % | 0 | 14.50 | 14.92 | 14.50 |
| 22/09/2026 | 14.40 | -3.06 % | 0 | 14.81 | 14.81 | 14.28 |
| 23/09/2026 | 14.38 | +0.91 % | 0 | 14.28 | 14.64 | 14.10 |