| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.47 | -0.75 % | 0 | 16.23 | 16.54 | 16.09 |
| 03/11/2026 | 16.34 | +0.8 % | 0 | 16.40 | 16.57 | 16.15 |
| 04/11/2026 | 16.74 | +2.2 % | 0 | 16.43 | 16.80 | 16.08 |
| 05/11/2026 | 17.44 | +3.04 % | 0 | 17.24 | 17.65 | 17.16 |
| 06/11/2026 | 16.45 | -6.67 % | 0 | 16.90 | 17.13 | 16.24 |