| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.93 | +4.59 % | 0 | 10.58 | 11.47 | 10.37 |
| 20/03/2026 | 11.29 | +3.58 % | 0 | 10.72 | 11.41 | 10.46 |
| 23/03/2026 | 11.43 | +1.33 % | 0 | 11.91 | 12.61 | 10.31 |
| 24/03/2026 | 11.53 | +0.66 % | 0 | 11.38 | 11.96 | 11.16 |
| 25/03/2026 | 11.13 | -3.01 % | 0 | 11.27 | 11.33 | 10.97 |