| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.96 | +5.73 % | 0 | 8.60 | 9.47 | 8.41 |
| 20/03/2026 | 9.31 | +4.32 % | 0 | 8.74 | 9.43 | 8.48 |
| 23/03/2026 | 9.44 | +1.51 % | 0 | 9.93 | 10.61 | 8.40 |
| 24/03/2026 | 9.54 | +0.85 % | 0 | 9.40 | 9.97 | 9.18 |
| 25/03/2026 | 9.13 | -3.85 % | 0 | 9.29 | 9.34 | 8.99 |