| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.00 | +7.2 % | 0 | 6.67 | 7.40 | 6.47 |
| 20/03/2026 | 7.35 | +5.45 % | 0 | 6.79 | 7.47 | 6.61 |
| 23/03/2026 | 7.49 | +2.04 % | 0 | 7.97 | 8.63 | 6.64 |
| 24/03/2026 | 7.56 | +0.8 % | 0 | 7.44 | 7.98 | 7.26 |
| 25/03/2026 | 7.10 | -5.65 % | 0 | 7.32 | 7.36 | 7.05 |