| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.07 | +8.69 % | 0 | 5.72 | 6.41 | 5.55 |
| 20/03/2026 | 6.43 | +6.81 % | 0 | 5.84 | 6.51 | 5.67 |
| 23/03/2026 | 6.50 | +1.8 % | 0 | 7.00 | 7.62 | 5.75 |
| 24/03/2026 | 6.62 | +1.15 % | 0 | 6.49 | 6.98 | 6.32 |
| 25/03/2026 | 6.26 | -4.43 % | 0 | 6.37 | 6.42 | 6.08 |