| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.72 | +13.27 % | 0 | 5.42 | 5.86 | 5.30 |
| 05/05/2026 | 5.23 | -3.51 % | 0 | 5.74 | 5.74 | 5.10 |
| 06/05/2026 | 3.49 | -34.89 % | 0 | 3.59 | 4.62 | 3.23 |
| 07/05/2026 | 3.80 | +11.11 % | 0 | 3.83 | 3.96 | 3.60 |
| 08/05/2026 | 4.18 | +5.56 % | 0 | 4.28 | 4.34 | 3.92 |