| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.17 | +10.94 % | 0 | 4.68 | 5.49 | 4.39 |
| 20/03/2026 | 5.38 | +5.39 % | 0 | 5.01 | 5.54 | 4.08 |
| 23/03/2026 | 5.56 | +2.21 % | 0 | 6.14 | 6.64 | 4.89 |
| 24/03/2026 | 5.57 | -0.62 % | 0 | 5.55 | 6.02 | 5.41 |
| 25/03/2026 | 5.29 | -5.7 % | 0 | 5.43 | 5.49 | 5.17 |