| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.30 | +13.46 % | 0 | 3.82 | 4.59 | 3.74 |
| 20/03/2026 | 4.52 | +7.36 % | 0 | 4.10 | 4.62 | 3.07 |
| 23/03/2026 | 4.61 | +1.77 % | 0 | 5.21 | 5.70 | 4.07 |
| 24/03/2026 | 4.73 | +0.75 % | 0 | 4.71 | 5.04 | 4.53 |
| 25/03/2026 | 4.38 | -6.81 % | 0 | 4.37 | 4.87 | 4.30 |