| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.47 | +16.28 % | 0 | 3.04 | 4.38 | 2.96 |
| 20/03/2026 | 3.65 | +7.84 % | 0 | 3.08 | 3.79 | 1.96 |
| 23/03/2026 | 3.77 | +2.31 % | 0 | 4.32 | 4.77 | 3.30 |
| 24/03/2026 | 3.90 | +2.09 % | 0 | 3.85 | 4.16 | 3.58 |
| 25/03/2026 | 3.55 | -7.44 % | 0 | 3.54 | 3.95 | 3.47 |