| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.07 | -13.03 % | 0 | 3.49 | 4.12 | 2.98 |
| 20/03/2026 | 2.86 | -9.49 % | 0 | 3.11 | 3.71 | 2.79 |
| 23/03/2026 | 2.78 | -3.47 % | 0 | 2.48 | 3.19 | 1.96 |
| 24/03/2026 | 2.66 | -2.75 % | 0 | 2.69 | 2.89 | 2.40 |
| 25/03/2026 | 2.97 | +10.22 % | 0 | 2.98 | 3.11 | 2.71 |