| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.67 | -14.42 % | 0 | 3.11 | 3.72 | 2.63 |
| 20/03/2026 | 2.47 | -10.69 % | 0 | 2.62 | 3.11 | 1.89 |
| 23/03/2026 | 2.41 | -3.41 % | 0 | 2.14 | 2.82 | 1.65 |
| 24/03/2026 | 2.28 | -3.19 % | 0 | 2.32 | 2.54 | 2.05 |
| 25/03/2026 | 2.58 | +10.99 % | 0 | 2.59 | 2.69 | 2.35 |