| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.91 | -11.05 % | 0 | 4.36 | 4.54 | 3.74 |
| 20/03/2026 | 3.73 | -6.88 % | 0 | 4.22 | 4.31 | 3.63 |
| 23/03/2026 | 3.60 | -2.7 % | 0 | 3.07 | 4.11 | 2.68 |
| 24/03/2026 | 3.50 | -0.71 % | 0 | 3.50 | 3.65 | 3.24 |
| 25/03/2026 | 3.82 | +8.69 % | 0 | 3.82 | 3.99 | 3.68 |