| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.47 | -12.15 % | 0 | 3.92 | 4.09 | 3.33 |
| 20/03/2026 | 3.27 | -8.4 % | 0 | 3.79 | 3.86 | 3.19 |
| 23/03/2026 | 3.20 | -2.59 % | 0 | 2.73 | 3.64 | 2.31 |
| 24/03/2026 | 3.07 | -1.29 % | 0 | 3.08 | 3.31 | 2.80 |
| 25/03/2026 | 3.40 | +9.68 % | 0 | 3.39 | 3.53 | 3.10 |