| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.84 | -8.95 % | 0 | 5.24 | 5.41 | 4.59 |
| 20/03/2026 | 4.54 | -7.26 % | 0 | 5.11 | 5.24 | 4.49 |
| 23/03/2026 | 4.48 | -1.97 % | 0 | 3.93 | 5.10 | 3.51 |
| 24/03/2026 | 4.38 | -0.34 % | 0 | 4.39 | 4.57 | 4.04 |
| 25/03/2026 | 4.79 | +9.36 % | 0 | 4.63 | 4.88 | 4.57 |